Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 476.0 | 477.0 | 470.0 | 474.85 | 2084.00 |
| 02 Jan, 2025 | 472.0 | 477.0 | 468.35 | 472.85 | 1267.00 |
| 01 Jan, 2025 | 456.0 | 473.0 | 456.0 | 472.05 | 5441.00 |
| 31 Dec, 2024 | 465.0 | 465.0 | 453.3 | 455.5 | 3115.00 |
| 30 Dec, 2024 | 465.0 | 474.0 | 460.2 | 462.05 | 4986.00 |
| 27 Dec, 2024 | 457.0 | 469.0 | 457.0 | 465.0 | 3066.00 |
| 26 Dec, 2024 | 471.0 | 474.0 | 461.6 | 462.8 | 4016.00 |
| 24 Dec, 2024 | 471.9 | 471.9 | 464.2 | 468.4 | 1679.00 |
| 23 Dec, 2024 | 453.0 | 468.0 | 452.0 | 464.85 | 6378.00 |
| 20 Dec, 2024 | 462.0 | 467.0 | 450.5 | 456.5 | 6394.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE