Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 466.2 | 469.7 | 456.0 | 460.8 | 2708.00 |
| 18 Dec, 2024 | 478.9 | 485.0 | 464.0 | 466.2 | 6621.00 |
| 17 Dec, 2024 | 488.3 | 489.0 | 477.0 | 478.9 | 6347.00 |
| 16 Dec, 2024 | 488.0 | 495.0 | 484.0 | 488.25 | 8335.00 |
| 13 Dec, 2024 | 499.0 | 500.0 | 477.7 | 483.75 | 9092.00 |
| 12 Dec, 2024 | 471.0 | 504.0 | 466.3 | 494.5 | 52.68 Thousand |
| 11 Dec, 2024 | 473.55 | 474.8 | 466.0 | 471.3 | 4334.00 |
| 10 Dec, 2024 | 473.75 | 478.9 | 460.0 | 464.5 | 11.11 Thousand |
| 09 Dec, 2024 | 462.0 | 473.9 | 462.0 | 471.9 | 5746.00 |
| 06 Dec, 2024 | 470.0 | 474.0 | 459.55 | 464.2 | 10.6 Thousand |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE