Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 396.0 | 399.5 | 387.2 | 387.45 | 6973.00 |
| 02 Jun, 2025 | 393.25 | 401.0 | 390.0 | 395.05 | 6927.00 |
| 30 May, 2025 | 393.6 | 405.0 | 393.6 | 399.7 | 3262.00 |
| 29 May, 2025 | 392.45 | 403.0 | 392.45 | 397.85 | 4641.00 |
| 28 May, 2025 | 397.0 | 402.8 | 391.0 | 399.15 | 1585.00 |
| 27 May, 2025 | 402.0 | 404.6 | 395.0 | 397.4 | 1447.00 |
| 26 May, 2025 | 396.0 | 404.75 | 395.1 | 400.2 | 4309.00 |
| 23 May, 2025 | 393.9 | 403.8 | 393.0 | 397.5 | 4937.00 |
| 22 May, 2025 | 400.0 | 400.0 | 392.2 | 394.0 | 3679.00 |
| 21 May, 2025 | 405.0 | 408.9 | 396.15 | 401.25 | 6050.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE