Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 393.55 | 396.4 | 390.05 | 392.95 | 536.00 |
| 16 Jun, 2025 | 390.4 | 399.0 | 390.0 | 393.5 | 1516.00 |
| 13 Jun, 2025 | 399.05 | 399.75 | 393.2 | 395.65 | 4000.00 |
| 12 Jun, 2025 | 409.1 | 409.75 | 402.3 | 403.05 | 1019.00 |
| 11 Jun, 2025 | 408.0 | 415.0 | 407.0 | 409.8 | 5186.00 |
| 10 Jun, 2025 | 397.75 | 411.75 | 397.75 | 410.25 | 3653.00 |
| 09 Jun, 2025 | 405.0 | 412.0 | 397.5 | 401.65 | 2829.00 |
| 06 Jun, 2025 | 409.0 | 413.9 | 393.7 | 402.05 | 14.62 Thousand |
| 05 Jun, 2025 | 386.2 | 409.0 | 386.2 | 406.9 | 7065.00 |
| 04 Jun, 2025 | 381.0 | 391.9 | 381.0 | 386.2 | 1847.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE