Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 400.0 | 400.0 | 392.2 | 394.0 | 3679.00 |
| 21 May, 2025 | 405.0 | 408.9 | 396.15 | 401.25 | 6050.00 |
| 20 May, 2025 | 400.0 | 406.0 | 400.0 | 402.6 | 3991.00 |
| 19 May, 2025 | 407.0 | 410.0 | 398.5 | 399.35 | 5576.00 |
| 16 May, 2025 | 399.0 | 409.5 | 390.65 | 407.15 | 3961.00 |
| 15 May, 2025 | 394.8 | 400.0 | 392.2 | 397.4 | 2815.00 |
| 14 May, 2025 | 377.0 | 394.8 | 377.0 | 391.45 | 3004.00 |
| 13 May, 2025 | 375.0 | 385.0 | 372.25 | 383.8 | 5037.00 |
| 12 May, 2025 | 357.15 | 373.9 | 357.15 | 372.25 | 3168.00 |
| 09 May, 2025 | 350.0 | 359.0 | 350.0 | 354.55 | 4080.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE