Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 403.8 | 408.9 | 403.55 | 406.55 | 1498.00 |
| 23 Apr, 2025 | 406.0 | 409.0 | 402.55 | 406.75 | 3340.00 |
| 22 Apr, 2025 | 408.65 | 416.0 | 403.35 | 405.75 | 2951.00 |
| 21 Apr, 2025 | 407.95 | 410.0 | 398.0 | 404.55 | 4411.00 |
| 17 Apr, 2025 | 407.0 | 410.0 | 400.0 | 401.9 | 2414.00 |
| 16 Apr, 2025 | 410.0 | 410.0 | 395.1 | 405.7 | 4992.00 |
| 15 Apr, 2025 | 416.0 | 416.0 | 396.5 | 402.9 | 6265.00 |
| 11 Apr, 2025 | 386.0 | 399.0 | 386.0 | 396.3 | 9510.00 |
| 09 Apr, 2025 | 359.0 | 386.8 | 350.0 | 383.8 | 14.39 Thousand |
| 08 Apr, 2025 | 339.05 | 359.7 | 339.05 | 356.95 | 3207.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE