Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 359.0 | 359.0 | 335.0 | 339.9 | 7050.00 |
| 04 Apr, 2025 | 359.0 | 362.0 | 352.8 | 357.4 | 3770.00 |
| 03 Apr, 2025 | 349.0 | 359.8 | 345.0 | 356.3 | 3770.00 |
| 02 Apr, 2025 | 349.0 | 353.95 | 343.1 | 348.9 | 3414.00 |
| 01 Apr, 2025 | 354.8 | 354.8 | 343.0 | 346.55 | 3554.00 |
| 28 Mar, 2025 | 353.0 | 364.7 | 342.0 | 344.9 | 6557.00 |
| 27 Mar, 2025 | 353.05 | 357.5 | 350.0 | 353.45 | 6557.00 |
| 26 Mar, 2025 | 362.0 | 365.0 | 349.85 | 354.25 | 20.16 Thousand |
| 25 Mar, 2025 | 366.0 | 368.0 | 357.2 | 362.45 | 20.16 Thousand |
| 24 Mar, 2025 | 365.0 | 368.0 | 358.1 | 364.4 | 8905.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE