Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 485.0 | 495.0 | 481.55 | 492.85 | 4867.00 |
| 04 Nov, 2024 | 497.5 | 499.8 | 480.3 | 485.1 | 4038.00 |
| 01 Nov, 2024 | 482.0 | 497.0 | 480.0 | 488.85 | 3160.00 |
| 31 Oct, 2024 | 480.25 | 490.0 | 476.7 | 482.45 | 2274.00 |
| 30 Oct, 2024 | 476.65 | 487.6 | 476.65 | 483.85 | 1332.00 |
| 29 Oct, 2024 | 478.0 | 489.8 | 473.05 | 479.6 | 1954.00 |
| 28 Oct, 2024 | 482.0 | 484.0 | 471.25 | 478.1 | 3781.00 |
| 25 Oct, 2024 | 481.0 | 483.9 | 462.0 | 477.7 | 4976.00 |
| 24 Oct, 2024 | 470.0 | 482.0 | 466.0 | 478.85 | 1773.00 |
| 23 Oct, 2024 | 460.0 | 484.7 | 460.0 | 468.9 | 6481.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE