Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 450.0 | 463.95 | 417.2 | 449.3 | 7615.00 |
| 07 Oct, 2024 | 480.0 | 482.95 | 440.0 | 448.5 | 8437.00 |
| 04 Oct, 2024 | 479.5 | 488.7 | 471.25 | 473.9 | 6533.00 |
| 03 Oct, 2024 | 489.0 | 490.0 | 470.0 | 479.45 | 7032.00 |
| 01 Oct, 2024 | 490.0 | 490.0 | 483.95 | 489.9 | 3618.00 |
| 30 Sep, 2024 | 495.7 | 495.7 | 488.0 | 488.95 | 4817.00 |
| 27 Sep, 2024 | 498.0 | 498.65 | 492.1 | 494.8 | 4551.00 |
| 26 Sep, 2024 | 501.85 | 501.85 | 490.6 | 497.45 | 3868.00 |
| 25 Sep, 2024 | 490.0 | 499.7 | 488.0 | 493.5 | 4671.00 |
| 24 Sep, 2024 | 500.0 | 508.7 | 480.0 | 490.1 | 14.1 Thousand |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE