Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 342.0 | 342.8 | 335.05 | 340.15 | 21.59 Thousand |
| 05 Mar, 2025 | 333.0 | 339.9 | 328.0 | 334.6 | 10.15 Thousand |
| 04 Mar, 2025 | 332.5 | 345.4 | 325.15 | 333.45 | 10.26 Thousand |
| 03 Mar, 2025 | 352.2 | 352.2 | 328.1 | 332.5 | 4684.00 |
| 28 Feb, 2025 | 359.7 | 359.7 | 345.0 | 345.25 | 6143.00 |
| 27 Feb, 2025 | 359.95 | 364.0 | 348.0 | 352.3 | 5098.00 |
| 25 Feb, 2025 | 355.1 | 362.0 | 355.0 | 359.75 | 4268.00 |
| 24 Feb, 2025 | 352.0 | 362.9 | 352.0 | 361.55 | 5504.00 |
| 21 Feb, 2025 | 367.0 | 371.0 | 340.0 | 357.65 | 10.45 Thousand |
| 20 Feb, 2025 | 353.55 | 369.8 | 351.6 | 365.45 | 8126.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE