Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 495.7 | 495.7 | 488.0 | 488.95 | 4817.00 |
| 27 Sep, 2024 | 498.0 | 498.65 | 492.1 | 494.8 | 4551.00 |
| 26 Sep, 2024 | 501.85 | 501.85 | 490.6 | 497.45 | 3868.00 |
| 25 Sep, 2024 | 490.0 | 499.7 | 488.0 | 493.5 | 4671.00 |
| 24 Sep, 2024 | 500.0 | 508.7 | 480.0 | 490.1 | 14.1 Thousand |
| 23 Sep, 2024 | 490.0 | 504.6 | 488.3 | 499.8 | 5474.00 |
| 20 Sep, 2024 | 509.0 | 509.5 | 490.0 | 493.3 | 11.45 Thousand |
| 19 Sep, 2024 | 508.0 | 516.8 | 495.35 | 500.65 | 7671.00 |
| 18 Sep, 2024 | 506.95 | 509.25 | 502.0 | 505.35 | 2723.00 |
| 17 Sep, 2024 | 510.8 | 524.7 | 502.0 | 505.05 | 8761.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE