Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 356.0 | 364.7 | 352.0 | 361.9 | 6718.00 |
| 18 Feb, 2025 | 357.95 | 359.65 | 334.9 | 354.25 | 7458.00 |
| 17 Feb, 2025 | 350.0 | 359.45 | 345.55 | 352.85 | 3499.00 |
| 14 Feb, 2025 | 377.95 | 384.6 | 351.0 | 352.9 | 6260.00 |
| 13 Feb, 2025 | 379.85 | 387.7 | 372.0 | 374.75 | 5650.00 |
| 12 Feb, 2025 | 385.0 | 404.65 | 370.1 | 374.35 | 6875.00 |
| 11 Feb, 2025 | 404.9 | 404.9 | 370.0 | 386.95 | 2605.00 |
| 10 Feb, 2025 | 411.0 | 411.0 | 396.3 | 396.95 | 1583.00 |
| 07 Feb, 2025 | 401.25 | 412.9 | 401.25 | 405.6 | 728.00 |
| 06 Feb, 2025 | 408.0 | 411.6 | 405.0 | 407.65 | 1707.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE