Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 443.95 | 449.9 | 441.3 | 445.3 | 3371.00 |
| 22 Jan, 2025 | 462.0 | 462.6 | 440.6 | 441.3 | 2625.00 |
| 21 Jan, 2025 | 456.0 | 459.0 | 442.3 | 453.5 | 3102.00 |
| 20 Jan, 2025 | 457.55 | 457.55 | 448.25 | 456.8 | 1892.00 |
| 17 Jan, 2025 | 439.8 | 449.7 | 439.8 | 447.55 | 4848.00 |
| 16 Jan, 2025 | 431.9 | 434.0 | 423.25 | 432.3 | 1544.00 |
| 15 Jan, 2025 | 413.0 | 427.0 | 413.0 | 421.85 | 2778.00 |
| 14 Jan, 2025 | 424.85 | 429.3 | 407.0 | 426.5 | 4490.00 |
| 13 Jan, 2025 | 433.5 | 433.5 | 409.0 | 415.9 | 6574.00 |
| 10 Jan, 2025 | 445.3 | 447.8 | 420.0 | 434.65 | 8134.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE