Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 504.0 | 514.8 | 495.0 | 510.0 | 10.29 Thousand |
| 02 Sep, 2024 | 516.0 | 519.75 | 496.0 | 503.85 | 10.29 Thousand |
| 01 Sep, 2024 | 516.0 | 519.75 | 496.0 | 503.85 | 8804.00 |
| 30 Aug, 2024 | 515.0 | 519.75 | 510.9 | 512.15 | 4810.00 |
| 29 Aug, 2024 | 515.7 | 519.85 | 510.0 | 515.0 | 4810.00 |
| 28 Aug, 2024 | 527.0 | 527.0 | 510.0 | 515.7 | 6205.00 |
| 27 Aug, 2024 | 523.25 | 527.9 | 515.35 | 517.9 | 7295.00 |
| 26 Aug, 2024 | 531.0 | 532.85 | 520.0 | 523.25 | 7295.00 |
| 25 Aug, 2024 | 531.0 | 532.85 | 520.0 | 523.25 | 6628.00 |
| 23 Aug, 2024 | 537.9 | 537.9 | 522.3 | 527.85 | 4526.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE