Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 514.25 | 564.0 | 504.0 | 541.7 | 35.48 Thousand |
| 09 Aug, 2024 | 509.8 | 519.8 | 503.1 | 512.8 | 3632.00 |
| 08 Aug, 2024 | 490.2 | 507.25 | 490.2 | 502.3 | 4300.00 |
| 07 Aug, 2024 | 485.0 | 502.6 | 485.0 | 497.7 | 6409.00 |
| 06 Aug, 2024 | 490.0 | 506.0 | 483.0 | 485.5 | 15.27 Thousand |
| 05 Aug, 2024 | 524.8 | 524.8 | 506.5 | 506.5 | 8778.00 |
| 02 Aug, 2024 | 548.5 | 549.3 | 525.0 | 533.15 | 7904.00 |
| 01 Aug, 2024 | 559.0 | 559.0 | 546.0 | 547.15 | 6075.00 |
| 31 Jul, 2024 | 565.0 | 565.0 | 545.55 | 551.1 | 5998.00 |
| 30 Jul, 2024 | 565.0 | 565.0 | 552.0 | 555.1 | 12.62 Thousand |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE