Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 457.0 | 469.0 | 457.0 | 465.0 | 3066.00 |
| 26 Dec, 2024 | 471.0 | 474.0 | 461.6 | 462.8 | 4016.00 |
| 24 Dec, 2024 | 471.9 | 471.9 | 464.2 | 468.4 | 1679.00 |
| 23 Dec, 2024 | 453.0 | 468.0 | 452.0 | 464.85 | 6378.00 |
| 20 Dec, 2024 | 462.0 | 467.0 | 450.5 | 456.5 | 6394.00 |
| 19 Dec, 2024 | 466.2 | 469.7 | 456.0 | 460.8 | 2708.00 |
| 18 Dec, 2024 | 478.9 | 485.0 | 464.0 | 466.2 | 6621.00 |
| 17 Dec, 2024 | 488.3 | 489.0 | 477.0 | 478.9 | 6347.00 |
| 16 Dec, 2024 | 488.0 | 495.0 | 484.0 | 488.25 | 8335.00 |
| 13 Dec, 2024 | 499.0 | 500.0 | 477.7 | 483.75 | 9092.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE