INR 352.9
(-5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 490.0 | 506.0 | 483.0 | 485.5 | 15.27 Thousand |
05 Aug, 2024 | 524.8 | 524.8 | 506.5 | 506.5 | 8778.00 |
02 Aug, 2024 | 548.5 | 549.3 | 525.0 | 533.15 | 7904.00 |
01 Aug, 2024 | 559.0 | 559.0 | 546.0 | 547.15 | 6075.00 |
31 Jul, 2024 | 565.0 | 565.0 | 545.55 | 551.1 | 5998.00 |
30 Jul, 2024 | 565.0 | 565.0 | 552.0 | 555.1 | 12.62 Thousand |
29 Jul, 2024 | 545.25 | 565.8 | 545.25 | 558.65 | 25.42 Thousand |
26 Jul, 2024 | 560.0 | 560.0 | 547.2 | 550.6 | 8579.00 |
25 Jul, 2024 | 557.9 | 572.0 | 550.0 | 552.15 | 9594.00 |
24 Jul, 2024 | 567.75 | 571.0 | 552.2 | 558.2 | 6559.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE