Panasonic Energy India Co. Ltd. (PANAENERG.BO)

INR 352.9

(-5.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 490.0 506.0 483.0 485.5 15.27 Thousand
05 Aug, 2024 524.8 524.8 506.5 506.5 8778.00
02 Aug, 2024 548.5 549.3 525.0 533.15 7904.00
01 Aug, 2024 559.0 559.0 546.0 547.15 6075.00
31 Jul, 2024 565.0 565.0 545.55 551.1 5998.00
30 Jul, 2024 565.0 565.0 552.0 555.1 12.62 Thousand
29 Jul, 2024 545.25 565.8 545.25 558.65 25.42 Thousand
26 Jul, 2024 560.0 560.0 547.2 550.6 8579.00
25 Jul, 2024 557.9 572.0 550.0 552.15 9594.00
24 Jul, 2024 567.75 571.0 552.2 558.2 6559.00