Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 507.0 | 514.9 | 506.0 | 513.3 | 2666.00 |
| 12 Jun, 2024 | 518.8 | 518.8 | 502.2 | 507.0 | 4819.00 |
| 11 Jun, 2024 | 520.0 | 520.0 | 504.25 | 510.3 | 3107.00 |
| 10 Jun, 2024 | 521.0 | 530.0 | 502.0 | 518.1 | 11.21 Thousand |
| 07 Jun, 2024 | 515.3 | 521.0 | 502.0 | 508.05 | 7550.00 |
| 06 Jun, 2024 | 501.9 | 526.6 | 491.05 | 521.55 | 11.36 Thousand |
| 05 Jun, 2024 | 476.25 | 502.0 | 462.0 | 501.55 | 10.48 Thousand |
| 04 Jun, 2024 | 505.0 | 505.0 | 480.0 | 485.65 | 37.65 Thousand |
| 03 Jun, 2024 | 512.8 | 512.8 | 478.0 | 504.05 | 21.45 Thousand |
| 31 May, 2024 | 507.0 | 508.0 | 500.0 | 503.05 | 6240.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE