Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 489.35 | 489.35 | 465.5 | 470.1 | 1926.00 |
| 11 Nov, 2024 | 498.0 | 498.0 | 469.0 | 479.45 | 10.28 Thousand |
| 08 Nov, 2024 | 503.85 | 520.0 | 485.0 | 495.95 | 17.2 Thousand |
| 07 Nov, 2024 | 509.7 | 514.7 | 492.0 | 494.0 | 4678.00 |
| 06 Nov, 2024 | 495.0 | 511.95 | 494.0 | 505.2 | 9563.00 |
| 05 Nov, 2024 | 485.0 | 495.0 | 481.55 | 492.85 | 4867.00 |
| 04 Nov, 2024 | 497.5 | 499.8 | 480.3 | 485.1 | 4038.00 |
| 01 Nov, 2024 | 482.0 | 497.0 | 480.0 | 488.85 | 3160.00 |
| 31 Oct, 2024 | 480.25 | 490.0 | 476.7 | 482.45 | 2274.00 |
| 30 Oct, 2024 | 476.65 | 487.6 | 476.65 | 483.85 | 1332.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE