Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 530.0 | 530.0 | 517.2 | 519.3 | 5729.00 |
| 27 Jun, 2024 | 530.0 | 530.0 | 516.2 | 523.85 | 8936.00 |
| 26 Jun, 2024 | 520.0 | 533.0 | 515.2 | 526.4 | 10.33 Thousand |
| 25 Jun, 2024 | 513.95 | 526.8 | 510.0 | 520.35 | 7349.00 |
| 24 Jun, 2024 | 514.95 | 519.8 | 500.05 | 511.45 | 7755.00 |
| 21 Jun, 2024 | 517.0 | 524.9 | 507.05 | 511.9 | 4485.00 |
| 20 Jun, 2024 | 511.0 | 522.0 | 507.0 | 511.1 | 7430.00 |
| 19 Jun, 2024 | 549.0 | 549.0 | 511.55 | 512.4 | 13.13 Thousand |
| 18 Jun, 2024 | 533.0 | 533.0 | 515.8 | 527.9 | 8972.00 |
| 14 Jun, 2024 | 522.0 | 538.0 | 518.0 | 533.15 | 15.12 Thousand |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE