Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 545.25 | 565.8 | 545.25 | 558.65 | 25.42 Thousand |
| 26 Jul, 2024 | 560.0 | 560.0 | 547.2 | 550.6 | 8579.00 |
| 25 Jul, 2024 | 557.9 | 572.0 | 550.0 | 552.15 | 9594.00 |
| 24 Jul, 2024 | 567.75 | 571.0 | 552.2 | 558.2 | 6559.00 |
| 23 Jul, 2024 | 585.0 | 586.9 | 543.7 | 567.75 | 15.31 Thousand |
| 22 Jul, 2024 | 567.1 | 583.7 | 544.4 | 566.9 | 15.36 Thousand |
| 19 Jul, 2024 | 547.5 | 575.1 | 537.9 | 556.0 | 34.45 Thousand |
| 18 Jul, 2024 | 527.55 | 551.0 | 522.5 | 547.75 | 23.35 Thousand |
| 16 Jul, 2024 | 536.0 | 536.0 | 520.0 | 527.95 | 18 Thousand |
| 15 Jul, 2024 | 524.1 | 532.5 | 515.0 | 527.9 | 16.49 Thousand |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE