Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 471.0 | 504.0 | 466.3 | 494.5 | 52.68 Thousand |
| 11 Dec, 2024 | 473.55 | 474.8 | 466.0 | 471.3 | 4334.00 |
| 10 Dec, 2024 | 473.75 | 478.9 | 460.0 | 464.5 | 11.11 Thousand |
| 09 Dec, 2024 | 462.0 | 473.9 | 462.0 | 471.9 | 5746.00 |
| 06 Dec, 2024 | 470.0 | 474.0 | 459.55 | 464.2 | 10.6 Thousand |
| 05 Dec, 2024 | 473.75 | 474.0 | 467.0 | 470.0 | 2098.00 |
| 04 Dec, 2024 | 491.0 | 491.0 | 468.3 | 469.85 | 10.72 Thousand |
| 03 Dec, 2024 | 487.8 | 487.8 | 472.25 | 484.3 | 2155.00 |
| 02 Dec, 2024 | 469.0 | 478.7 | 468.0 | 478.4 | 2604.00 |
| 29 Nov, 2024 | 466.5 | 472.0 | 466.1 | 468.95 | 1447.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE