Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 538.5 | 538.5 | 527.2 | 533.25 | 4526.00 |
| 21 Aug, 2024 | 534.0 | 538.0 | 526.05 | 531.05 | 5142.00 |
| 20 Aug, 2024 | 531.05 | 538.0 | 525.1 | 532.15 | 5220.00 |
| 19 Aug, 2024 | 535.0 | 538.4 | 526.4 | 531.05 | 5220.00 |
| 18 Aug, 2024 | 535.0 | 538.4 | 526.4 | 531.05 | 5117.00 |
| 16 Aug, 2024 | 549.8 | 549.8 | 515.7 | 527.5 | 6907.00 |
| 15 Aug, 2024 | 549.8 | 549.8 | 515.7 | 527.5 | 6907.00 |
| 14 Aug, 2024 | 532.1 | 549.8 | 530.1 | 536.25 | 6079.00 |
| 13 Aug, 2024 | 551.0 | 556.0 | 530.0 | 534.75 | 17.26 Thousand |
| 12 Aug, 2024 | 514.25 | 564.0 | 504.0 | 541.7 | 35.48 Thousand |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE