Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 450.0 | 456.75 | 442.5 | 445.3 | 1202.00 |
| 08 Jan, 2025 | 448.0 | 459.4 | 444.6 | 451.95 | 971.00 |
| 07 Jan, 2025 | 459.0 | 459.7 | 445.0 | 451.8 | 4503.00 |
| 06 Jan, 2025 | 474.85 | 474.85 | 447.0 | 450.2 | 10.73 Thousand |
| 03 Jan, 2025 | 476.0 | 477.0 | 470.0 | 474.85 | 2084.00 |
| 02 Jan, 2025 | 472.0 | 477.0 | 468.35 | 472.85 | 1267.00 |
| 01 Jan, 2025 | 456.0 | 473.0 | 456.0 | 472.05 | 5441.00 |
| 31 Dec, 2024 | 465.0 | 465.0 | 453.3 | 455.5 | 3115.00 |
| 30 Dec, 2024 | 465.0 | 474.0 | 460.2 | 462.05 | 4986.00 |
| 27 Dec, 2024 | 457.0 | 469.0 | 457.0 | 465.0 | 3066.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE