Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 499.95 | 504.95 | 499.95 | 500.55 | 14.72 Thousand |
| 29 May, 2024 | 523.0 | 525.0 | 496.85 | 501.3 | 19.94 Thousand |
| 28 May, 2024 | 498.1 | 523.0 | 485.0 | 523.0 | 31.44 Thousand |
| 27 May, 2024 | 529.0 | 529.0 | 490.0 | 498.1 | 8149.00 |
| 24 May, 2024 | 529.4 | 530.0 | 510.0 | 511.75 | 6754.00 |
| 23 May, 2024 | 520.0 | 529.0 | 507.25 | 520.15 | 6188.00 |
| 22 May, 2024 | 526.1 | 530.0 | 506.2 | 518.55 | 8160.00 |
| 21 May, 2024 | 537.95 | 548.75 | 524.0 | 531.75 | 12.83 Thousand |
| 18 May, 2024 | 533.0 | 537.95 | 530.3 | 534.5 | 2540.00 |
| 17 May, 2024 | 519.0 | 539.0 | 519.0 | 528.9 | 15.15 Thousand |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE