Panasonic Energy India Co. Ltd. (PANAENERG.BO)

INR 458.15

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 514.45 535.8 514.45 534.8 9748.00
30 Apr, 2024 539.0 539.0 510.0 521.0 11.37 Thousand
29 Apr, 2024 537.95 541.0 525.0 528.95 9518.00
26 Apr, 2024 527.95 539.0 507.95 529.95 13.05 Thousand
25 Apr, 2024 522.0 527.8 499.8 520.05 19.01 Thousand
24 Apr, 2024 549.0 549.0 511.2 524.5 25.1 Thousand
23 Apr, 2024 534.85 573.6 534.85 537.0 40.95 Thousand
22 Apr, 2024 575.0 588.0 563.0 563.0 16.75 Thousand
19 Apr, 2024 580.0 615.0 560.8 592.6 36.2 Thousand
18 Apr, 2024 594.0 614.65 580.3 590.3 58.4 Thousand