Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 523.95 | 523.95 | 506.05 | 510.75 | 3923.00 |
| 13 Sep, 2024 | 510.0 | 518.7 | 505.0 | 517.0 | 7701.00 |
| 12 Sep, 2024 | 510.25 | 514.7 | 505.4 | 506.5 | 7701.00 |
| 11 Sep, 2024 | 506.6 | 517.5 | 502.0 | 505.2 | 5048.00 |
| 10 Sep, 2024 | 509.8 | 518.0 | 505.0 | 513.3 | 5924.00 |
| 09 Sep, 2024 | 503.0 | 513.8 | 495.2 | 509.8 | 5924.00 |
| 08 Sep, 2024 | 503.0 | 513.8 | 495.2 | 509.8 | 5377.00 |
| 06 Sep, 2024 | 511.25 | 511.25 | 495.0 | 502.05 | 6920.00 |
| 05 Sep, 2024 | 518.8 | 518.8 | 493.0 | 501.2 | 7622.00 |
| 04 Sep, 2024 | 501.3 | 517.75 | 501.1 | 514.0 | 7622.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE