Panasonic Energy India Co. Ltd. (PANAENERG.BO)

INR 458.15

(-1.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 570.0 594.35 560.1 585.4 65.18 Thousand
15 Apr, 2024 544.0 566.05 512.15 566.05 53.19 Thousand
12 Apr, 2024 487.8 539.1 487.8 539.1 83.16 Thousand
10 Apr, 2024 513.45 513.45 513.45 513.45 4585.00
09 Apr, 2024 540.45 540.45 540.45 540.45 4940.00
08 Apr, 2024 568.85 568.85 568.85 568.85 24.82 Thousand
05 Apr, 2024 598.75 598.75 598.75 598.75 24 Thousand
04 Apr, 2024 570.0 570.25 549.95 570.25 55.28 Thousand
03 Apr, 2024 530.0 543.1 496.0 543.1 117.17 Thousand
02 Apr, 2024 493.75 493.75 472.0 493.75 117.9 Thousand