Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 448.9 | 448.9 | 448.9 | 448.9 | 16.54 Thousand |
| 28 Mar, 2024 | 405.95 | 410.0 | 396.0 | 408.1 | 18.49 Thousand |
| 27 Mar, 2024 | 411.25 | 415.75 | 405.0 | 405.95 | 7487.00 |
| 26 Mar, 2024 | 430.0 | 433.8 | 405.0 | 411.25 | 17.36 Thousand |
| 22 Mar, 2024 | 431.0 | 438.0 | 417.05 | 425.9 | 8810.00 |
| 21 Mar, 2024 | 424.0 | 428.75 | 418.0 | 426.7 | 3939.00 |
| 20 Mar, 2024 | 410.05 | 425.0 | 410.05 | 420.3 | 3117.00 |
| 19 Mar, 2024 | 429.0 | 435.0 | 412.2 | 419.0 | 10.18 Thousand |
| 18 Mar, 2024 | 439.7 | 439.7 | 412.0 | 427.35 | 20 Thousand |
| 15 Mar, 2024 | 391.0 | 406.0 | 365.3 | 400.1 | 27.94 Thousand |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE