Panasonic Energy India Co. Ltd. (PANAENERG.BO)

INR 458.15

(-1.73%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 423.2 430.9 410.1 414.0 6640.00
28 Feb, 2024 427.1 431.0 415.5 423.2 12.03 Thousand
27 Feb, 2024 428.1 440.0 415.25 430.0 17.37 Thousand
26 Feb, 2024 430.0 440.95 426.65 428.1 14.98 Thousand
23 Feb, 2024 435.0 449.0 426.25 429.6 23.67 Thousand
22 Feb, 2024 443.0 454.75 425.25 434.0 8927.00
21 Feb, 2024 451.0 459.0 441.0 442.85 16.1 Thousand
20 Feb, 2024 445.1 460.0 441.65 450.0 24.96 Thousand
19 Feb, 2024 429.0 452.0 429.0 443.35 28.35 Thousand
16 Feb, 2024 423.0 437.0 416.6 420.5 10.83 Thousand