Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 400.9 | 401.95 | 395.05 | 397.25 | 12.84 Thousand |
| 31 Jan, 2024 | 398.0 | 403.0 | 395.05 | 401.0 | 8300.00 |
| 30 Jan, 2024 | 408.0 | 408.0 | 391.3 | 400.0 | 8291.00 |
| 29 Jan, 2024 | 414.0 | 414.95 | 395.2 | 400.35 | 6904.00 |
| 25 Jan, 2024 | 398.85 | 410.0 | 385.0 | 406.55 | 10.56 Thousand |
| 24 Jan, 2024 | 399.9 | 406.7 | 391.0 | 391.0 | 2767.00 |
| 23 Jan, 2024 | 409.95 | 414.8 | 390.55 | 391.0 | 7184.00 |
| 20 Jan, 2024 | 398.0 | 414.7 | 398.0 | 412.0 | 6979.00 |
| 19 Jan, 2024 | 408.0 | 414.85 | 395.95 | 407.3 | 7813.00 |
| 18 Jan, 2024 | 404.0 | 417.85 | 403.0 | 408.0 | 6365.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE