Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 436.8 | 446.0 | 420.55 | 435.4 | 15.16 Thousand |
| 09 Jan, 2024 | 417.05 | 434.0 | 417.05 | 429.8 | 10.64 Thousand |
| 08 Jan, 2024 | 427.0 | 434.7 | 410.0 | 417.0 | 13.81 Thousand |
| 05 Jan, 2024 | 426.0 | 433.0 | 415.0 | 424.1 | 8220.00 |
| 04 Jan, 2024 | 439.85 | 439.85 | 420.0 | 425.8 | 8428.00 |
| 03 Jan, 2024 | 436.5 | 436.5 | 424.0 | 428.0 | 6717.00 |
| 02 Jan, 2024 | 444.0 | 451.7 | 429.9 | 436.5 | 14.4 Thousand |
| 01 Jan, 2024 | 422.0 | 445.0 | 418.7 | 434.85 | 16.94 Thousand |
| 29 Dec, 2023 | 435.0 | 435.0 | 408.0 | 415.0 | 16.37 Thousand |
| 28 Dec, 2023 | 418.25 | 418.25 | 405.0 | 410.25 | 13.92 Thousand |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE