Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 405.05 | 414.9 | 401.55 | 409.85 | 8133.00 |
| 26 Dec, 2023 | 411.45 | 417.0 | 407.0 | 409.2 | 5356.00 |
| 22 Dec, 2023 | 401.25 | 429.95 | 401.25 | 411.45 | 8325.00 |
| 21 Dec, 2023 | 400.0 | 421.0 | 386.25 | 410.0 | 5807.00 |
| 20 Dec, 2023 | 430.0 | 435.0 | 396.0 | 405.0 | 10.01 Thousand |
| 19 Dec, 2023 | 437.65 | 437.65 | 416.1 | 421.5 | 4293.00 |
| 18 Dec, 2023 | 466.0 | 466.0 | 416.0 | 433.95 | 9591.00 |
| 15 Dec, 2023 | 440.0 | 470.8 | 440.0 | 446.6 | 17.75 Thousand |
| 14 Dec, 2023 | 401.9 | 436.0 | 401.5 | 428.0 | 17.9 Thousand |
| 13 Dec, 2023 | 402.65 | 410.65 | 390.0 | 404.65 | 9204.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE