Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 392.0 | 423.0 | 392.0 | 423.0 | 27.22 Thousand |
| 24 Nov, 2023 | 369.0 | 385.0 | 369.0 | 382.5 | 15.58 Thousand |
| 23 Nov, 2023 | 367.5 | 369.8 | 361.0 | 368.0 | 1767.00 |
| 22 Nov, 2023 | 374.0 | 378.5 | 360.0 | 366.15 | 7174.00 |
| 21 Nov, 2023 | 374.9 | 378.55 | 363.6 | 367.05 | 6801.00 |
| 20 Nov, 2023 | 382.15 | 382.15 | 365.0 | 370.0 | 4894.00 |
| 17 Nov, 2023 | 360.0 | 386.0 | 360.0 | 368.0 | 8320.00 |
| 16 Nov, 2023 | 366.0 | 376.0 | 353.6 | 371.75 | 8995.00 |
| 15 Nov, 2023 | 370.4 | 370.4 | 353.1 | 367.0 | 15.13 Thousand |
| 13 Nov, 2023 | 352.8 | 352.8 | 335.0 | 352.8 | 15.11 Thousand |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE