Panasonic Energy India Co. Ltd. (PANAENERG.BO)

INR 458.15

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 415.0 415.0 395.0 400.8 11.98 Thousand
11 Dec, 2023 424.95 434.0 383.0 408.3 10.2 Thousand
08 Dec, 2023 434.55 445.7 418.2 423.9 7539.00
07 Dec, 2023 443.0 443.05 421.55 426.0 14.14 Thousand
06 Dec, 2023 469.65 469.65 437.0 443.4 11.41 Thousand
05 Dec, 2023 457.7 457.7 426.0 433.25 9986.00
04 Dec, 2023 424.95 450.0 424.95 445.65 12.45 Thousand
01 Dec, 2023 454.95 458.0 411.3 419.6 31.66 Thousand
30 Nov, 2023 471.0 489.0 430.0 445.35 46.92 Thousand
29 Nov, 2023 439.9 465.3 439.9 465.3 22.21 Thousand