Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 536.0 | 536.0 | 511.5 | 513.35 | 13.71 Thousand |
| 10 Jul, 2024 | 528.95 | 543.0 | 516.2 | 527.75 | 8572.00 |
| 09 Jul, 2024 | 517.05 | 534.75 | 517.05 | 529.75 | 5138.00 |
| 08 Jul, 2024 | 520.0 | 535.05 | 520.0 | 525.15 | 13.77 Thousand |
| 05 Jul, 2024 | 523.85 | 531.9 | 516.0 | 526.0 | 7356.00 |
| 04 Jul, 2024 | 521.9 | 532.0 | 515.05 | 523.85 | 12.12 Thousand |
| 03 Jul, 2024 | 525.0 | 528.7 | 517.6 | 521.9 | 4687.00 |
| 02 Jul, 2024 | 527.9 | 527.9 | 520.0 | 522.6 | 3677.00 |
| 01 Jul, 2024 | 528.0 | 529.6 | 516.0 | 524.4 | 5035.00 |
| 28 Jun, 2024 | 530.0 | 530.0 | 517.2 | 519.3 | 5729.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE