Panasonic Energy India Co. Ltd. (PANAENERG.BO)

INR 458.15

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 425.0 425.0 415.15 422.25 15.68 Thousand
14 Feb, 2024 424.9 430.0 415.3 429.0 21.31 Thousand
13 Feb, 2024 447.9 447.9 410.0 436.9 6710.00
12 Feb, 2024 440.0 450.0 404.3 436.9 24.83 Thousand
09 Feb, 2024 448.4 460.0 403.0 438.15 36.64 Thousand
08 Feb, 2024 453.3 453.3 435.05 446.95 99.97 Thousand
07 Feb, 2024 379.0 412.1 375.0 412.1 64.54 Thousand
06 Feb, 2024 374.0 379.4 367.0 374.65 5157.00
05 Feb, 2024 380.0 380.0 365.45 371.15 21.73 Thousand
02 Feb, 2024 398.0 410.0 357.55 376.3 17.93 Thousand