Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 431.0 | 438.0 | 417.05 | 425.9 | 8810.00 |
| 21 Mar, 2024 | 424.0 | 428.75 | 418.0 | 426.7 | 3939.00 |
| 20 Mar, 2024 | 410.05 | 425.0 | 410.05 | 420.3 | 3117.00 |
| 19 Mar, 2024 | 429.0 | 435.0 | 412.2 | 419.0 | 10.18 Thousand |
| 18 Mar, 2024 | 439.7 | 439.7 | 412.0 | 427.35 | 20 Thousand |
| 15 Mar, 2024 | 391.0 | 406.0 | 365.3 | 400.1 | 27.94 Thousand |
| 14 Mar, 2024 | 400.0 | 412.0 | 360.0 | 385.5 | 22.08 Thousand |
| 13 Mar, 2024 | 409.0 | 415.0 | 386.55 | 388.65 | 14.1 Thousand |
| 12 Mar, 2024 | 416.6 | 428.45 | 400.1 | 407.35 | 9842.00 |
| 11 Mar, 2024 | 434.45 | 434.45 | 415.05 | 416.7 | 16 Thousand |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE