Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 519.75 | 520.0 | 505.1 | 514.0 | 6420.00 |
| 15 May, 2024 | 497.6 | 509.95 | 492.0 | 509.6 | 5313.00 |
| 14 May, 2024 | 475.0 | 489.0 | 459.5 | 485.7 | 4467.00 |
| 13 May, 2024 | 479.05 | 490.0 | 464.25 | 477.25 | 6301.00 |
| 10 May, 2024 | 497.4 | 497.4 | 473.0 | 488.4 | 6726.00 |
| 09 May, 2024 | 509.0 | 519.8 | 495.0 | 497.4 | 6106.00 |
| 08 May, 2024 | 496.9 | 518.85 | 496.9 | 509.35 | 5510.00 |
| 07 May, 2024 | 519.5 | 519.5 | 496.9 | 499.05 | 4938.00 |
| 06 May, 2024 | 533.0 | 533.0 | 505.35 | 510.55 | 11.39 Thousand |
| 03 May, 2024 | 539.95 | 539.95 | 516.0 | 531.9 | 6819.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE