Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 427.9 | 427.9 | 406.0 | 412.2 | 7037.00 |
| 15 Jan, 2024 | 421.55 | 432.55 | 414.0 | 414.0 | 9085.00 |
| 12 Jan, 2024 | 425.0 | 437.95 | 420.0 | 420.05 | 7012.00 |
| 11 Jan, 2024 | 440.95 | 440.95 | 415.6 | 425.0 | 9993.00 |
| 10 Jan, 2024 | 436.8 | 446.0 | 420.55 | 435.4 | 15.16 Thousand |
| 09 Jan, 2024 | 417.05 | 434.0 | 417.05 | 429.8 | 10.64 Thousand |
| 08 Jan, 2024 | 427.0 | 434.7 | 410.0 | 417.0 | 13.81 Thousand |
| 05 Jan, 2024 | 426.0 | 433.0 | 415.0 | 424.1 | 8220.00 |
| 04 Jan, 2024 | 439.85 | 439.85 | 420.0 | 425.8 | 8428.00 |
| 03 Jan, 2024 | 436.5 | 436.5 | 424.0 | 428.0 | 6717.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE