Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 444.0 | 451.7 | 429.9 | 436.5 | 14.4 Thousand |
| 01 Jan, 2024 | 422.0 | 445.0 | 418.7 | 434.85 | 16.94 Thousand |
| 29 Dec, 2023 | 435.0 | 435.0 | 408.0 | 415.0 | 16.37 Thousand |
| 28 Dec, 2023 | 418.25 | 418.25 | 405.0 | 410.25 | 13.92 Thousand |
| 27 Dec, 2023 | 405.05 | 414.9 | 401.55 | 409.85 | 8133.00 |
| 26 Dec, 2023 | 411.45 | 417.0 | 407.0 | 409.2 | 5356.00 |
| 22 Dec, 2023 | 401.25 | 429.95 | 401.25 | 411.45 | 8325.00 |
| 21 Dec, 2023 | 400.0 | 421.0 | 386.25 | 410.0 | 5807.00 |
| 20 Dec, 2023 | 430.0 | 435.0 | 396.0 | 405.0 | 10.01 Thousand |
| 19 Dec, 2023 | 437.65 | 437.65 | 416.1 | 421.5 | 4293.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE