Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 424.95 | 450.0 | 424.95 | 445.65 | 12.45 Thousand |
| 01 Dec, 2023 | 454.95 | 458.0 | 411.3 | 419.6 | 31.66 Thousand |
| 30 Nov, 2023 | 471.0 | 489.0 | 430.0 | 445.35 | 46.92 Thousand |
| 29 Nov, 2023 | 439.9 | 465.3 | 439.9 | 465.3 | 22.21 Thousand |
| 28 Nov, 2023 | 392.0 | 423.0 | 392.0 | 423.0 | 27.22 Thousand |
| 24 Nov, 2023 | 369.0 | 385.0 | 369.0 | 382.5 | 15.58 Thousand |
| 23 Nov, 2023 | 367.5 | 369.8 | 361.0 | 368.0 | 1767.00 |
| 22 Nov, 2023 | 374.0 | 378.5 | 360.0 | 366.15 | 7174.00 |
| 21 Nov, 2023 | 374.9 | 378.55 | 363.6 | 367.05 | 6801.00 |
| 20 Nov, 2023 | 382.15 | 382.15 | 365.0 | 370.0 | 4894.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE