Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 366.0 | 376.0 | 353.6 | 371.75 | 8995.00 |
| 15 Nov, 2023 | 370.4 | 370.4 | 353.1 | 367.0 | 15.13 Thousand |
| 13 Nov, 2023 | 352.8 | 352.8 | 335.0 | 352.8 | 15.11 Thousand |
| 12 Nov, 2023 | 336.0 | 336.0 | 336.0 | 336.0 | 1624.00 |
| 10 Nov, 2023 | 320.0 | 320.0 | 320.0 | 320.0 | 1467.00 |
| 09 Nov, 2023 | 313.75 | 313.75 | 313.75 | 313.75 | 1762.00 |
| 08 Nov, 2023 | 307.6 | 307.6 | 307.6 | 307.6 | 7411.00 |
| 07 Nov, 2023 | 299.0 | 301.6 | 299.0 | 301.6 | 3630.00 |
| 06 Nov, 2023 | 297.6 | 297.6 | 295.7 | 295.7 | 9014.00 |
| 03 Nov, 2023 | 292.25 | 292.25 | 291.8 | 291.8 | 14 Thousand |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE