Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 303.15 | 303.15 | 303.15 | 303.15 | 7369.00 |
| 31 Oct, 2023 | 314.55 | 314.55 | 309.3 | 309.3 | 9614.00 |
| 30 Oct, 2023 | 321.5 | 321.5 | 315.6 | 315.6 | 2366.00 |
| 27 Oct, 2023 | 321.5 | 323.05 | 321.5 | 322.0 | 4836.00 |
| 26 Oct, 2023 | 327.6 | 327.6 | 327.6 | 327.6 | 2883.00 |
| 25 Oct, 2023 | 335.0 | 335.0 | 334.25 | 334.25 | 2035.00 |
| 23 Oct, 2023 | 350.0 | 350.0 | 341.05 | 341.05 | 6412.00 |
| 20 Oct, 2023 | 351.0 | 351.0 | 348.0 | 348.0 | 1593.00 |
| 19 Oct, 2023 | 346.25 | 350.0 | 346.0 | 350.0 | 13.39 Thousand |
| 18 Oct, 2023 | 360.0 | 360.0 | 351.05 | 352.05 | 3188.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE