Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 440.0 | 470.8 | 440.0 | 446.6 | 17.75 Thousand |
| 14 Dec, 2023 | 401.9 | 436.0 | 401.5 | 428.0 | 17.9 Thousand |
| 13 Dec, 2023 | 402.65 | 410.65 | 390.0 | 404.65 | 9204.00 |
| 12 Dec, 2023 | 415.0 | 415.0 | 395.0 | 400.8 | 11.98 Thousand |
| 11 Dec, 2023 | 424.95 | 434.0 | 383.0 | 408.3 | 10.2 Thousand |
| 08 Dec, 2023 | 434.55 | 445.7 | 418.2 | 423.9 | 7539.00 |
| 07 Dec, 2023 | 443.0 | 443.05 | 421.55 | 426.0 | 14.14 Thousand |
| 06 Dec, 2023 | 469.65 | 469.65 | 437.0 | 443.4 | 11.41 Thousand |
| 05 Dec, 2023 | 457.7 | 457.7 | 426.0 | 433.25 | 9986.00 |
| 04 Dec, 2023 | 424.95 | 450.0 | 424.95 | 445.65 | 12.45 Thousand |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE