Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 473.75 | 474.0 | 467.0 | 470.0 | 2098.00 |
| 04 Dec, 2024 | 491.0 | 491.0 | 468.3 | 469.85 | 10.72 Thousand |
| 03 Dec, 2024 | 487.8 | 487.8 | 472.25 | 484.3 | 2155.00 |
| 02 Dec, 2024 | 469.0 | 478.7 | 468.0 | 478.4 | 2604.00 |
| 29 Nov, 2024 | 466.5 | 472.0 | 466.1 | 468.95 | 1447.00 |
| 28 Nov, 2024 | 461.0 | 476.7 | 461.0 | 473.05 | 2513.00 |
| 27 Nov, 2024 | 451.55 | 460.7 | 451.55 | 460.4 | 2913.00 |
| 26 Nov, 2024 | 445.7 | 453.8 | 445.7 | 451.5 | 2607.00 |
| 25 Nov, 2024 | 449.5 | 453.7 | 440.4 | 445.7 | 6585.00 |
| 22 Nov, 2024 | 427.1 | 440.4 | 427.1 | 440.4 | 5222.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE