Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 427.1 | 431.0 | 415.5 | 423.2 | 12.03 Thousand |
| 27 Feb, 2024 | 428.1 | 440.0 | 415.25 | 430.0 | 17.37 Thousand |
| 26 Feb, 2024 | 430.0 | 440.95 | 426.65 | 428.1 | 14.98 Thousand |
| 23 Feb, 2024 | 435.0 | 449.0 | 426.25 | 429.6 | 23.67 Thousand |
| 22 Feb, 2024 | 443.0 | 454.75 | 425.25 | 434.0 | 8927.00 |
| 21 Feb, 2024 | 451.0 | 459.0 | 441.0 | 442.85 | 16.1 Thousand |
| 20 Feb, 2024 | 445.1 | 460.0 | 441.65 | 450.0 | 24.96 Thousand |
| 19 Feb, 2024 | 429.0 | 452.0 | 429.0 | 443.35 | 28.35 Thousand |
| 16 Feb, 2024 | 423.0 | 437.0 | 416.6 | 420.5 | 10.83 Thousand |
| 15 Feb, 2024 | 425.0 | 425.0 | 415.15 | 422.25 | 15.68 Thousand |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE