Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 339.95 | 347.0 | 331.0 | 338.05 | 17.95 Thousand |
| 27 Sep, 2023 | 339.0 | 340.0 | 328.65 | 330.1 | 17.46 Thousand |
| 26 Sep, 2023 | 335.7 | 339.9 | 331.0 | 333.0 | 11.4 Thousand |
| 25 Sep, 2023 | 333.1 | 339.7 | 325.0 | 333.0 | 6652.00 |
| 22 Sep, 2023 | 328.1 | 335.55 | 328.0 | 329.0 | 3229.00 |
| 21 Sep, 2023 | 332.0 | 339.9 | 332.0 | 335.55 | 5778.00 |
| 20 Sep, 2023 | 338.9 | 340.0 | 332.0 | 332.05 | 4785.00 |
| 18 Sep, 2023 | 341.0 | 341.0 | 334.0 | 338.95 | 4890.00 |
| 15 Sep, 2023 | 340.1 | 347.8 | 334.0 | 336.6 | 5506.00 |
| 14 Sep, 2023 | 352.0 | 352.0 | 336.95 | 344.95 | 6715.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE