Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 383.7
(-1.44%)
INR 383.7
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 409.0 | 415.0 | 386.55 | 388.65 | 14.1 Thousand |
| 12 Mar, 2024 | 416.6 | 428.45 | 400.1 | 407.35 | 9842.00 |
| 11 Mar, 2024 | 434.45 | 434.45 | 415.05 | 416.7 | 16 Thousand |
| 07 Mar, 2024 | 424.0 | 436.5 | 417.15 | 423.9 | 8562.00 |
| 06 Mar, 2024 | 438.0 | 438.0 | 415.1 | 420.25 | 4188.00 |
| 05 Mar, 2024 | 446.0 | 446.0 | 430.0 | 435.0 | 7995.00 |
| 04 Mar, 2024 | 435.0 | 457.0 | 435.0 | 441.7 | 14.66 Thousand |
| 02 Mar, 2024 | 445.35 | 445.35 | 422.05 | 435.0 | 6958.00 |
| 01 Mar, 2024 | 411.0 | 425.0 | 406.0 | 425.0 | 8262.00 |
| 29 Feb, 2024 | 423.2 | 430.9 | 410.1 | 414.0 | 6640.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE