Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 135.0 136.55 133.95 134.85 11.47 Thousand
28 Jun, 2024 137.0 137.25 133.35 134.0 14.26 Thousand
27 Jun, 2024 139.25 142.6 133.65 134.55 38.99 Thousand
26 Jun, 2024 140.0 140.9 135.5 138.7 13.55 Thousand
25 Jun, 2024 134.6 141.75 134.45 137.2 61.19 Thousand
24 Jun, 2024 130.6 134.25 130.6 133.4 12.19 Thousand
21 Jun, 2024 134.2 135.4 130.6 132.5 25.22 Thousand
20 Jun, 2024 132.2 137.7 132.2 134.5 33.14 Thousand
19 Jun, 2024 134.25 134.25 132.0 132.2 3428.00
18 Jun, 2024 133.9 134.65 132.35 132.5 16.17 Thousand