Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 358.0 | 363.15 | 334.0 | 362.25 | 17.24 Thousand |
| 01 Nov, 2024 | 345.9 | 345.9 | 345.9 | 345.9 | 3619.00 |
| 31 Oct, 2024 | 313.15 | 329.45 | 313.15 | 329.45 | 5018.00 |
| 30 Oct, 2024 | 309.75 | 318.3 | 300.25 | 313.8 | 15.2 Thousand |
| 29 Oct, 2024 | 308.8 | 308.8 | 301.7 | 303.15 | 8930.00 |
| 28 Oct, 2024 | 284.9 | 294.1 | 284.9 | 294.1 | 1918.00 |
| 25 Oct, 2024 | 280.55 | 294.5 | 278.4 | 280.1 | 17.42 Thousand |
| 24 Oct, 2024 | 308.9 | 322.0 | 293.0 | 293.05 | 21.81 Thousand |
| 23 Oct, 2024 | 298.0 | 318.9 | 296.8 | 308.4 | 17.92 Thousand |
| 22 Oct, 2024 | 314.35 | 322.25 | 312.4 | 312.4 | 17.04 Thousand |
6301
8898
DMKPQ
5133
PES
DNLI