Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 323.0 | 326.75 | 306.2 | 306.2 | 29.65 Thousand |
| 03 Oct, 2024 | 306.55 | 331.7 | 306.55 | 322.3 | 258.55 Thousand |
| 01 Oct, 2024 | 304.95 | 315.95 | 304.75 | 315.95 | 34.63 Thousand |
| 30 Sep, 2024 | 290.25 | 300.95 | 281.1 | 300.95 | 63.87 Thousand |
| 27 Sep, 2024 | 263.75 | 286.7 | 259.4 | 286.65 | 88.57 Thousand |
| 26 Sep, 2024 | 292.25 | 292.7 | 273.05 | 273.05 | 17.54 Thousand |
| 25 Sep, 2024 | 298.8 | 302.5 | 287.2 | 287.4 | 24.59 Thousand |
| 24 Sep, 2024 | 318.3 | 318.3 | 296.5 | 302.3 | 31.04 Thousand |
| 23 Sep, 2024 | 298.05 | 322.1 | 298.05 | 312.1 | 134.29 Thousand |
| 20 Sep, 2024 | 313.7 | 313.7 | 313.7 | 313.7 | 4186.00 |
6301
8898
DMKPQ
5133
PES
DNLI