Panacea Biotec Limited (PANACEABIO.BO)

INR 545.15

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 313.7 313.7 313.7 313.7 4186.00
19 Sep, 2024 343.4 346.6 330.2 330.2 29.78 Thousand
18 Sep, 2024 365.3 367.0 337.95 347.55 158.84 Thousand
17 Sep, 2024 337.25 349.55 333.1 349.55 48.26 Thousand
16 Sep, 2024 330.85 334.3 303.15 332.95 224.46 Thousand
15 Sep, 2024 330.85 334.3 303.15 332.95 224.46 Thousand
13 Sep, 2024 312.0 318.4 303.15 318.4 136.1 Thousand
12 Sep, 2024 289.0 308.0 279.05 303.25 136.1 Thousand
11 Sep, 2024 285.75 293.9 273.0 280.15 56.09 Thousand
10 Sep, 2024 280.0 286.8 268.0 280.15 168.07 Thousand