Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 140.6 142.35 139.3 139.8 2248.00
02 May, 2024 143.25 143.25 140.0 140.1 7464.00
30 Apr, 2024 144.0 144.6 140.85 141.3 7840.00
29 Apr, 2024 143.05 146.0 142.0 142.75 12.99 Thousand
26 Apr, 2024 145.05 148.5 143.25 143.95 6905.00
25 Apr, 2024 140.15 149.8 140.15 146.15 46.98 Thousand
24 Apr, 2024 138.1 146.0 137.55 142.0 25.88 Thousand
23 Apr, 2024 138.05 139.95 137.35 138.35 3365.00
22 Apr, 2024 136.1 139.5 136.1 137.8 4701.00
19 Apr, 2024 137.25 137.95 134.7 136.55 3316.00