Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 135.45 135.5 130.85 134.9 14.43 Thousand
01 Apr, 2024 123.7 133.0 123.45 132.9 15.83 Thousand
28 Mar, 2024 124.75 127.4 120.35 121.3 16.27 Thousand
27 Mar, 2024 128.0 128.55 122.35 123.45 77.98 Thousand
26 Mar, 2024 132.85 134.15 126.0 126.6 40.42 Thousand
22 Mar, 2024 134.5 135.8 132.5 132.9 8577.00
21 Mar, 2024 139.3 139.3 133.95 134.4 14.66 Thousand
20 Mar, 2024 136.05 139.3 132.15 136.9 32.75 Thousand
19 Mar, 2024 138.05 139.85 134.8 135.25 9491.00
18 Mar, 2024 130.35 140.15 130.35 136.9 8224.00