INR 465.0
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 135.45 | 135.5 | 130.85 | 134.9 | 14.43 Thousand |
01 Apr, 2024 | 123.7 | 133.0 | 123.45 | 132.9 | 15.83 Thousand |
28 Mar, 2024 | 124.75 | 127.4 | 120.35 | 121.3 | 16.27 Thousand |
27 Mar, 2024 | 128.0 | 128.55 | 122.35 | 123.45 | 77.98 Thousand |
26 Mar, 2024 | 132.85 | 134.15 | 126.0 | 126.6 | 40.42 Thousand |
22 Mar, 2024 | 134.5 | 135.8 | 132.5 | 132.9 | 8577.00 |
21 Mar, 2024 | 139.3 | 139.3 | 133.95 | 134.4 | 14.66 Thousand |
20 Mar, 2024 | 136.05 | 139.3 | 132.15 | 136.9 | 32.75 Thousand |
19 Mar, 2024 | 138.05 | 139.85 | 134.8 | 135.25 | 9491.00 |
18 Mar, 2024 | 130.35 | 140.15 | 130.35 | 136.9 | 8224.00 |
6301
8898
DMKPQ
5133
PES
DNLI