Panacea Biotec Limited (PANACEABIO.BO)

INR 545.15

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 240.0 262.4 231.0 244.2 197.59 Thousand
26 Aug, 2024 200.0 239.45 200.0 238.55 240.22 Thousand
25 Aug, 2024 200.0 239.45 200.0 238.55 240.22 Thousand
23 Aug, 2024 206.6 208.9 194.6 199.55 76.64 Thousand
22 Aug, 2024 211.5 214.0 197.2 206.6 84.97 Thousand
21 Aug, 2024 194.0 214.0 187.65 208.45 248.19 Thousand
20 Aug, 2024 183.55 195.95 177.25 193.75 248.19 Thousand
19 Aug, 2024 165.2 186.0 161.55 182.2 225.44 Thousand
18 Aug, 2024 165.2 186.0 161.55 182.2 119.77 Thousand
16 Aug, 2024 167.1 169.15 161.1 164.35 108.86 Thousand