Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 135.95 136.25 130.3 134.35 3449.00
14 Mar, 2024 133.3 139.05 131.95 134.75 48.05 Thousand
13 Mar, 2024 147.0 147.0 130.0 132.55 23.86 Thousand
12 Mar, 2024 146.95 146.95 134.6 135.15 20.21 Thousand
11 Mar, 2024 148.8 148.8 142.75 143.3 9002.00
07 Mar, 2024 146.65 150.0 144.9 147.9 21.27 Thousand
06 Mar, 2024 149.9 149.9 141.4 144.15 19.3 Thousand
05 Mar, 2024 151.1 152.15 147.9 148.95 16.38 Thousand
04 Mar, 2024 152.05 156.3 150.5 151.65 14.36 Thousand
02 Mar, 2024 156.0 160.0 151.0 154.9 1179.00