Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 158.0 | 171.45 | 151.45 | 163.85 | 150.31 Thousand |
| 13 Aug, 2024 | 161.25 | 169.0 | 155.55 | 157.9 | 180.86 Thousand |
| 12 Aug, 2024 | 137.0 | 161.45 | 133.75 | 161.45 | 533.92 Thousand |
| 11 Aug, 2024 | 137.0 | 161.45 | 133.75 | 161.45 | 533.92 Thousand |
| 09 Aug, 2024 | 135.0 | 136.3 | 133.75 | 134.55 | 2977.00 |
| 08 Aug, 2024 | 135.0 | 137.15 | 132.95 | 133.25 | 4664.00 |
| 07 Aug, 2024 | 133.05 | 138.0 | 133.05 | 134.15 | 5455.00 |
| 06 Aug, 2024 | 135.0 | 135.4 | 131.9 | 132.4 | 11.82 Thousand |
| 05 Aug, 2024 | 135.0 | 136.0 | 132.15 | 132.8 | 6997.00 |
| 02 Aug, 2024 | 141.0 | 141.0 | 136.2 | 138.55 | 6846.00 |
6301
8898
DMKPQ
5133
PES
DNLI