Panacea Biotec Limited (PANACEABIO.BO)

INR 545.15

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 245.95 270.6 244.75 270.6 253.34 Thousand
06 Sep, 2024 241.0 255.95 238.8 246.0 115.68 Thousand
05 Sep, 2024 241.45 241.45 235.6 239.1 115.68 Thousand
04 Sep, 2024 230.35 244.4 226.1 238.85 59.52 Thousand
03 Sep, 2024 225.45 237.65 223.0 233.15 59.52 Thousand
02 Sep, 2024 224.0 237.2 221.7 225.1 27.57 Thousand
01 Sep, 2024 224.0 237.2 221.7 225.1 27.57 Thousand
30 Aug, 2024 228.75 236.3 220.95 224.15 29.2 Thousand
29 Aug, 2024 249.8 249.8 227.0 230.25 110.74 Thousand
28 Aug, 2024 253.55 257.0 241.05 247.65 110.74 Thousand