Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 137.15 141.5 136.6 137.35 10.82 Thousand
16 Apr, 2024 137.75 140.0 137.25 139.25 14.83 Thousand
15 Apr, 2024 140.0 142.85 137.0 137.75 6334.00
12 Apr, 2024 143.1 147.05 143.0 144.1 18.66 Thousand
10 Apr, 2024 147.4 147.8 144.05 146.0 22.12 Thousand
09 Apr, 2024 146.45 161.55 142.85 144.55 75.06 Thousand
08 Apr, 2024 142.55 146.95 142.5 143.0 3094.00
05 Apr, 2024 142.6 146.25 140.5 144.95 21.92 Thousand
04 Apr, 2024 139.95 144.75 136.5 143.5 23.89 Thousand
03 Apr, 2024 135.0 139.65 134.85 138.55 9627.00