Panacea Biotec Limited (PANACEABIO.BO)

INR 545.15

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 483.7 483.7 443.15 448.1 10.55 Thousand
05 Jun, 2025 450.0 479.6 450.0 471.0 48.19 Thousand
04 Jun, 2025 465.05 478.15 455.05 456.8 58.13 Thousand
03 Jun, 2025 480.7 496.05 479.0 479.0 52.09 Thousand
02 Jun, 2025 504.2 520.35 504.2 504.2 27.38 Thousand
30 May, 2025 520.9 533.75 501.65 530.7 18.48 Thousand
29 May, 2025 555.15 555.15 519.55 520.9 26.48 Thousand
28 May, 2025 534.95 550.0 515.4 546.85 28.53 Thousand
27 May, 2025 542.55 543.55 524.35 525.55 4010.00
26 May, 2025 534.4 549.35 522.85 540.5 27.58 Thousand