Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 423.05 450.85 419.35 442.85 16.93 Thousand
02 Jan, 2025 447.95 449.75 423.0 429.4 12.17 Thousand
01 Jan, 2025 420.0 438.5 416.05 438.5 10 Thousand
31 Dec, 2024 412.6 424.5 405.95 417.65 13.44 Thousand
30 Dec, 2024 415.0 441.0 408.0 418.15 12.62 Thousand
27 Dec, 2024 450.25 450.25 429.45 429.45 16.42 Thousand
26 Dec, 2024 456.25 456.25 441.95 452.05 30.66 Thousand
24 Dec, 2024 446.95 446.95 410.0 434.55 8948.00
23 Dec, 2024 448.4 457.4 426.0 429.35 11.84 Thousand
20 Dec, 2024 458.9 466.95 438.0 448.4 9344.00