Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 431.8 | 433.5 | 422.6 | 427.15 | 3294.00 |
| 18 Jun, 2025 | 433.45 | 445.05 | 433.4 | 439.95 | 999.00 |
| 17 Jun, 2025 | 449.0 | 451.8 | 442.0 | 442.65 | 3429.00 |
| 16 Jun, 2025 | 466.95 | 466.95 | 440.05 | 442.7 | 3985.00 |
| 13 Jun, 2025 | 451.7 | 458.1 | 445.4 | 451.8 | 4463.00 |
| 12 Jun, 2025 | 463.5 | 466.75 | 448.8 | 454.1 | 19.6 Thousand |
| 11 Jun, 2025 | 450.0 | 465.0 | 443.3 | 460.35 | 10.18 Thousand |
| 10 Jun, 2025 | 446.0 | 457.45 | 434.05 | 441.05 | 20.62 Thousand |
| 09 Jun, 2025 | 445.7 | 473.35 | 445.7 | 450.7 | 21.85 Thousand |
| 06 Jun, 2025 | 483.7 | 483.7 | 443.15 | 448.1 | 10.55 Thousand |
6301
8898
DMKPQ
5133
PES
DNLI