Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 429.25 431.15 420.2 425.0 7810.00
16 Jan, 2025 419.15 429.45 416.3 421.9 3555.00
15 Jan, 2025 422.9 427.6 406.25 415.65 7052.00
14 Jan, 2025 420.15 430.3 410.0 415.15 5338.00
13 Jan, 2025 439.65 439.65 415.0 418.85 9473.00
10 Jan, 2025 435.3 442.5 418.3 433.85 16.22 Thousand
09 Jan, 2025 432.05 452.95 432.05 440.3 9399.00
08 Jan, 2025 458.0 462.8 442.6 448.9 5557.00
07 Jan, 2025 438.6 456.2 438.6 448.5 7224.00
06 Jan, 2025 455.95 458.65 425.0 443.85 17.02 Thousand