Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 446.0 | 457.35 | 434.05 | 446.75 | 14.71 Thousand |
| 09 Jun, 2025 | 445.7 | 472.2 | 445.7 | 466.55 | 7704.00 |
| 06 Jun, 2025 | 483.7 | 483.7 | 443.15 | 448.1 | 10.55 Thousand |
| 05 Jun, 2025 | 450.0 | 479.6 | 450.0 | 471.0 | 48.19 Thousand |
| 04 Jun, 2025 | 465.05 | 478.15 | 455.05 | 456.8 | 58.13 Thousand |
| 03 Jun, 2025 | 480.7 | 496.05 | 479.0 | 479.0 | 52.09 Thousand |
| 02 Jun, 2025 | 504.2 | 520.35 | 504.2 | 504.2 | 27.38 Thousand |
| 30 May, 2025 | 520.9 | 533.75 | 501.65 | 530.7 | 18.48 Thousand |
| 29 May, 2025 | 555.15 | 555.15 | 519.55 | 520.9 | 26.48 Thousand |
| 28 May, 2025 | 534.95 | 550.0 | 515.4 | 546.85 | 28.53 Thousand |
6301
8898
DMKPQ
5133
PES
DNLI