Panacea Biotec Limited (PANACEABIO.BO)

INR 465.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 153.9 154.95 152.15 153.35 8203.00
29 Feb, 2024 152.9 153.0 150.0 152.6 8373.00
28 Feb, 2024 159.5 160.5 150.35 151.65 24.82 Thousand
27 Feb, 2024 164.7 166.4 158.55 159.3 27.54 Thousand
26 Feb, 2024 163.4 165.95 161.9 164.4 29.92 Thousand
23 Feb, 2024 160.45 165.4 159.85 162.5 40.45 Thousand
22 Feb, 2024 158.7 161.95 156.75 159.55 4519.00
21 Feb, 2024 163.15 163.7 157.95 158.45 22.46 Thousand
20 Feb, 2024 159.9 164.5 157.35 162.5 28.59 Thousand
19 Feb, 2024 160.05 160.4 156.95 158.0 8325.00