Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 138.3 | 138.9 | 134.6 | 136.25 | 6844.00 |
| 15 May, 2024 | 133.8 | 141.5 | 133.8 | 137.05 | 7278.00 |
| 14 May, 2024 | 137.15 | 137.25 | 132.95 | 133.8 | 5520.00 |
| 13 May, 2024 | 133.15 | 137.7 | 130.6 | 135.7 | 2896.00 |
| 10 May, 2024 | 133.8 | 134.7 | 131.8 | 132.5 | 10.12 Thousand |
| 09 May, 2024 | 137.9 | 138.6 | 132.6 | 133.3 | 9540.00 |
| 08 May, 2024 | 137.6 | 140.4 | 135.05 | 137.15 | 15.22 Thousand |
| 07 May, 2024 | 139.25 | 141.05 | 137.0 | 138.15 | 10.46 Thousand |
| 06 May, 2024 | 142.55 | 142.55 | 138.2 | 138.55 | 3173.00 |
| 03 May, 2024 | 140.6 | 142.35 | 139.3 | 139.8 | 2248.00 |
6301
8898
DMKPQ
5133
PES
DNLI