Panacea Biotec Limited (PANACEABIO.BO)

INR 545.15

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 134.25 134.25 132.0 132.2 3428.00
18 Jun, 2024 133.9 134.65 132.35 132.5 16.17 Thousand
14 Jun, 2024 134.0 135.2 132.25 133.65 20.81 Thousand
13 Jun, 2024 134.7 134.7 132.5 133.65 5018.00
12 Jun, 2024 135.0 135.7 133.2 133.75 10.24 Thousand
11 Jun, 2024 131.85 135.95 131.2 133.75 15.59 Thousand
10 Jun, 2024 130.15 133.85 128.55 131.95 20.01 Thousand
07 Jun, 2024 126.9 129.95 126.9 128.9 5693.00
06 Jun, 2024 127.0 130.2 126.05 127.65 8611.00
05 Jun, 2024 120.05 125.0 117.9 124.25 9933.00