Panacea Biotec Limited (PANACEABIO.BO)
INR 545.15
(-1.37%)
INR 545.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 140.0 | 142.85 | 137.0 | 137.75 | 6334.00 |
| 12 Apr, 2024 | 143.1 | 147.05 | 143.0 | 144.1 | 18.66 Thousand |
| 10 Apr, 2024 | 147.4 | 147.8 | 144.05 | 146.0 | 22.12 Thousand |
| 09 Apr, 2024 | 146.45 | 161.55 | 142.85 | 144.55 | 75.06 Thousand |
| 08 Apr, 2024 | 142.55 | 146.95 | 142.5 | 143.0 | 3094.00 |
| 05 Apr, 2024 | 142.6 | 146.25 | 140.5 | 144.95 | 21.92 Thousand |
| 04 Apr, 2024 | 139.95 | 144.75 | 136.5 | 143.5 | 23.89 Thousand |
| 03 Apr, 2024 | 135.0 | 139.65 | 134.85 | 138.55 | 9627.00 |
| 02 Apr, 2024 | 135.45 | 135.5 | 130.85 | 134.9 | 14.43 Thousand |
| 01 Apr, 2024 | 123.7 | 133.0 | 123.45 | 132.9 | 15.83 Thousand |
6301
8898
DMKPQ
5133
PES
DNLI